Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.49 | 13,4368 | -0,21 | 1 | 13 |
| 15.52.48 | 13,4389 | -0,20 | 1 | 13 |
| 15.52.48 | 13,4363 | -0,22 | 1 | 13 |
| 15.52.47 | 13,4368 | -0,21 | 1 | 13 |
| 15.52.38 | 13,4386 | -0,20 | 1 | 13 |
| 15.52.28 | 13,4355 | -0,22 | 1 | 13 |
| 15.52.27 | 13,4363 | -0,22 | 1 | 13 |
| 15.52.26 | 13,4368 | -0,21 | 1 | 13 |
| 15.52.25 | 13,4373 | -0,21 | 1 | 13 |
| 15.52.24 | 13,4363 | -0,22 | 1 | 13 |
| 15.52.23 | 13,4368 | -0,21 | 1 | 13 |
| 15.52.21 | 13,4363 | -0,22 | 1 | 13 |
| 15.52.18 | 13,4368 | -0,21 | 1 | 13 |
| 15.52.17 | 13,4373 | -0,21 | 1 | 13 |
| 15.52.13 | 13,4378 | -0,21 | 1 | 13 |
| 15.52.12 | 13,4373 | -0,21 | 1 | 13 |
| 15.52.11 | 13,4378 | -0,21 | 1 | 13 |
| 15.52.08 | 13,4397 | -0,19 | 1 | 13 |
| 15.52.07 | 13,4373 | -0,21 | 1 | 13 |
| 15.52.00 | 13,4363 | -0,22 | 1 | 13 |
| 15.51.58 | 13,4388 | -0,20 | 1 | 13 |
| 15.51.57 | 13,4373 | -0,21 | 1 | 13 |
| 15.51.56 | 13,4363 | -0,22 | 1 | 13 |
| 15.51.55 | 13,4368 | -0,21 | 1 | 13 |
| 15.51.52 | 13,4373 | -0,21 | 1 | 13 |
| 15.51.50 | 13,4363 | -0,22 | 1 | 13 |
| 15.51.49 | 13,4368 | -0,21 | 1 | 13 |
| 15.51.48 | 13,438 | -0,20 | 1 | 13 |
| 15.51.38 | 13,4384 | -0,20 | 1 | 13 |
| 15.51.35 | 13,4363 | -0,22 | 1 | 13 |