Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.09 | 13,412 | -0,40 | 1 | 13 |
| 09.39.08 | 13,4111 | -0,40 | 1 | 13 |
| 09.38.59 | 13,4124 | -0,39 | 1 | 13 |
| 09.38.58 | 13,4124 | -0,39 | 1 | 13 |
| 09.38.54 | 13,4135 | -0,39 | 1 | 13 |
| 09.38.49 | 13,4124 | -0,39 | 1 | 13 |
| 09.38.48 | 13,4111 | -0,40 | 1 | 13 |
| 09.38.45 | 13,4135 | -0,39 | 1 | 13 |
| 09.38.44 | 13,4129 | -0,39 | 1 | 13 |
| 09.38.41 | 13,4135 | -0,39 | 1 | 13 |
| 09.38.39 | 13,4129 | -0,39 | 1 | 13 |
| 09.38.38 | 13,4118 | -0,40 | 1 | 13 |
| 09.38.28 | 13,4103 | -0,41 | 1 | 13 |
| 09.38.19 | 13,4135 | -0,39 | 1 | 13 |
| 09.38.18 | 13,4129 | -0,39 | 1 | 13 |
| 09.38.18 | 13,4096 | -0,42 | 1 | 13 |
| 09.38.17 | 13,4124 | -0,39 | 1 | 13 |
| 09.38.08 | 13,4091 | -0,42 | 1 | 13 |
| 09.38.05 | 13,4135 | -0,39 | 1 | 13 |
| 09.38.03 | 13,406 | -0,44 | 1 | 13 |
| 09.38.02 | 13,4056 | -0,44 | 1 | 13 |
| 09.37.59 | 13,4051 | -0,45 | 1 | 13 |
| 09.37.58 | 13,4071 | -0,43 | 1 | 13 |
| 09.37.50 | 13,406 | -0,44 | 1 | 13 |
| 09.37.49 | 13,4071 | -0,43 | 1 | 13 |
| 09.37.48 | 13,4066 | -0,44 | 1 | 13 |
| 09.37.48 | 13,407 | -0,43 | 1 | 13 |
| 09.37.46 | 13,406 | -0,44 | 1 | 13 |
| 09.37.41 | 13,4071 | -0,43 | 1 | 13 |
| 09.37.39 | 13,4066 | -0,44 | 1 | 13 |