Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.31.36 | 13,4573 | -0,24 | 1 | 13 |
| 22.31.26 | 13,458 | -0,23 | 1 | 13 |
| 22.31.16 | 13,4564 | -0,25 | 1 | 13 |
| 22.31.06 | 13,4558 | -0,25 | 1 | 13 |
| 22.30.56 | 13,4549 | -0,26 | 1 | 13 |
| 22.30.46 | 13,4567 | -0,24 | 1 | 13 |
| 22.30.36 | 13,4575 | -0,24 | 1 | 13 |
| 22.30.26 | 13,4567 | -0,24 | 1 | 13 |
| 22.30.16 | 13,4555 | -0,25 | 1 | 13 |
| 22.30.06 | 13,4543 | -0,26 | 1 | 13 |
| 22.30.04 | 13,4576 | -0,24 | 1 | 13 |
| 22.30.01 | 13,4538 | -0,27 | 1 | 13 |
| 22.29.56 | 13,4539 | -0,26 | 1 | 13 |
| 22.29.46 | 13,4551 | -0,26 | 1 | 13 |
| 22.29.42 | 13,4534 | -0,27 | 1 | 13 |
| 22.29.36 | 13,4556 | -0,25 | 1 | 13 |
| 22.29.26 | 13,4524 | -0,28 | 1 | 13 |
| 22.29.16 | 13,4518 | -0,28 | 1 | 13 |
| 22.29.06 | 13,4521 | -0,28 | 1 | 13 |
| 22.28.56 | 13,4507 | -0,29 | 1 | 13 |
| 22.28.53 | 13,4538 | -0,27 | 1 | 13 |
| 22.28.48 | 13,4502 | -0,29 | 1 | 13 |
| 22.28.46 | 13,4469 | -0,32 | 1 | 13 |
| 22.28.36 | 13,4458 | -0,32 | 1 | 13 |
| 22.28.26 | 13,4457 | -0,33 | 1 | 13 |
| 22.28.16 | 13,4453 | -0,33 | 1 | 13 |
| 22.28.06 | 13,445 | -0,33 | 1 | 13 |
| 22.27.56 | 13,4451 | -0,33 | 1 | 13 |
| 22.27.46 | 13,4457 | -0,33 | 1 | 13 |
| 22.27.36 | 13,445 | -0,33 | 1 | 13 |