Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.37 | 13,4584 | -0,23 | 1 | 13 |
| 21.53.36 | 13,4579 | -0,23 | 1 | 13 |
| 21.53.29 | 13,4588 | -0,23 | 1 | 13 |
| 21.53.27 | 13,4584 | -0,23 | 1 | 13 |
| 21.53.26 | 13,4559 | -0,25 | 1 | 13 |
| 21.53.20 | 13,4588 | -0,23 | 1 | 13 |
| 21.53.17 | 13,4584 | -0,23 | 1 | 13 |
| 21.53.16 | 13,4579 | -0,23 | 1 | 13 |
| 21.53.16 | 13,456 | -0,25 | 1 | 13 |
| 21.53.06 | 13,4563 | -0,25 | 1 | 13 |
| 21.53.06 | 13,4584 | -0,23 | 1 | 13 |
| 21.53.01 | 13,4579 | -0,23 | 1 | 13 |
| 21.53.00 | 13,4573 | -0,24 | 1 | 13 |
| 21.52.56 | 13,4564 | -0,25 | 1 | 13 |
| 21.52.46 | 13,4572 | -0,24 | 1 | 13 |
| 21.52.36 | 13,4571 | -0,24 | 1 | 13 |
| 21.52.26 | 13,4561 | -0,25 | 1 | 13 |
| 21.52.06 | 13,4571 | -0,24 | 1 | 13 |
| 21.51.56 | 13,4559 | -0,25 | 1 | 13 |
| 21.51.36 | 13,4565 | -0,25 | 1 | 13 |
| 21.51.26 | 13,456 | -0,25 | 1 | 13 |
| 21.51.16 | 13,4577 | -0,24 | 1 | 13 |
| 21.51.08 | 13,4569 | -0,24 | 1 | 13 |
| 21.51.06 | 13,4576 | -0,24 | 1 | 13 |
| 21.51.00 | 13,4564 | -0,25 | 1 | 13 |
| 21.50.57 | 13,4569 | -0,24 | 1 | 13 |
| 21.50.56 | 13,4566 | -0,24 | 1 | 13 |
| 21.50.46 | 13,4571 | -0,24 | 1 | 13 |
| 21.50.43 | 13,4564 | -0,25 | 1 | 13 |
| 21.50.41 | 13,4558 | -0,25 | 1 | 13 |