Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.28 | 76,6927 | +1,85 | 1 | 77 |
| 18.53.11 | 76,6842 | +1,84 | 1 | 77 |
| 18.53.09 | 76,6871 | +1,85 | 1 | 77 |
| 18.52.58 | 76,687 | +1,85 | 1 | 77 |
| 18.52.51 | 76,6842 | +1,84 | 1 | 77 |
| 18.52.48 | 76,6927 | +1,85 | 1 | 77 |
| 18.52.38 | 76,6813 | +1,84 | 1 | 77 |
| 18.52.28 | 76,687 | +1,85 | 1 | 77 |
| 18.52.23 | 76,6841 | +1,84 | 1 | 77 |
| 18.52.19 | 76,6813 | +1,84 | 1 | 77 |
| 18.52.18 | 76,6757 | +1,83 | 1 | 77 |
| 18.52.08 | 76,687 | +1,85 | 1 | 77 |
| 18.51.58 | 76,6813 | +1,84 | 1 | 77 |
| 18.51.55 | 76,6785 | +1,83 | 1 | 77 |
| 18.51.48 | 76,6806 | +1,84 | 1 | 77 |
| 18.51.35 | 76,6778 | +1,83 | 1 | 77 |
| 18.51.33 | 76,6806 | +1,84 | 1 | 77 |
| 18.51.28 | 76,6863 | +1,84 | 1 | 77 |
| 18.51.18 | 76,6749 | +1,83 | 1 | 77 |
| 18.51.08 | 76,6693 | +1,82 | 1 | 77 |
| 18.50.58 | 76,6808 | +1,84 | 1 | 77 |
| 18.50.56 | 76,6778 | +1,83 | 1 | 77 |
| 18.50.53 | 76,675 | +1,83 | 1 | 77 |
| 18.50.44 | 76,6778 | +1,83 | 1 | 77 |
| 18.50.41 | 76,675 | +1,83 | 1 | 77 |
| 18.50.40 | 76,6778 | +1,83 | 1 | 77 |
| 18.50.24 | 76,675 | +1,83 | 1 | 77 |
| 18.50.18 | 76,6751 | +1,83 | 1 | 77 |
| 18.50.08 | 76,6808 | +1,84 | 1 | 77 |
| 18.50.03 | 76,6778 | +1,83 | 1 | 77 |