Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.31.28 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.31.18 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 01.31.08 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.30.48 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.30.18 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.30.08 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.29.58 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 01.29.48 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.29.38 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.29.18 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.28.58 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.28.48 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.28.28 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.28.08 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.27.58 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.27.18 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.27.08 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.26.58 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.26.18 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.26.08 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.25.58 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.25.48 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.25.38 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.25.28 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.25.18 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 01.25.08 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.24.38 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.24.28 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.24.18 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.23.58 | 66.527,9922 | -0,07 | 1 | 66.528 |