Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.09.18 | 66.542,8203 | -0,05 | 1 | 66.543 |
| 01.09.08 | 66.537,875 | -0,06 | 1 | 66.538 |
| 01.08.58 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.08.48 | 66.542,8203 | -0,05 | 1 | 66.543 |
| 01.08.38 | 66.537,875 | -0,06 | 1 | 66.538 |
| 01.08.28 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.08.18 | 66.537,875 | -0,06 | 1 | 66.538 |
| 01.08.08 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.07.58 | 66.537,875 | -0,06 | 1 | 66.538 |
| 01.07.48 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 01.06.28 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 01.06.08 | 66.542,8203 | -0,05 | 1 | 66.543 |
| 00.58.58 | 66.508,2266 | -0,10 | 1 | 66.508 |
| 00.58.38 | 66.513,1719 | -0,10 | 1 | 66.513 |
| 00.58.18 | 66.508,2266 | -0,10 | 1 | 66.508 |
| 00.58.08 | 66.503,2891 | -0,11 | 1 | 66.503 |
| 00.57.58 | 66.508,2266 | -0,10 | 1 | 66.508 |
| 00.57.48 | 66.503,2891 | -0,11 | 1 | 66.503 |
| 00.57.28 | 66.513,1719 | -0,10 | 1 | 66.513 |
| 00.56.08 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 00.55.58 | 66.513,1719 | -0,10 | 1 | 66.513 |
| 00.54.58 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 00.54.48 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.53.08 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 00.52.48 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.51.48 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 00.51.38 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.51.08 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 00.50.58 | 66.513,1719 | -0,10 | 1 | 66.513 |
| 00.50.48 | 66.518,1094 | -0,09 | 1 | 66.518 |