Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.07.08 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.07.03 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.06.58 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 00.06.53 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.06.48 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 00.06.38 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.06.33 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.06.28 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 00.06.23 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.06.18 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 00.06.13 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.06.03 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.05.58 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 00.05.53 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.05.48 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 00.05.28 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.05.23 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.05.08 | 66.532,9375 | -0,07 | 1 | 66.533 |
| 00.05.03 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.04.58 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.04.53 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 00.04.48 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.04.33 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.04.28 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.04.23 | 66.518,1094 | -0,09 | 1 | 66.518 |
| 00.04.13 | 66.527,9922 | -0,07 | 1 | 66.528 |
| 00.04.08 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.04.03 | 66.513,1719 | -0,10 | 1 | 66.513 |
| 00.03.53 | 66.523,0469 | -0,08 | 1 | 66.523 |
| 00.03.43 | 66.513,1719 | -0,10 | 1 | 66.513 |