Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.56 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.15.46 | 66.599,2422 | -0,09 | 1 | 66.599 |
| 17.15.26 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.15.16 | 66.599,2422 | -0,09 | 1 | 66.599 |
| 17.14.56 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.14.46 | 66.599,2422 | -0,09 | 1 | 66.599 |
| 17.14.36 | 66.604,1953 | -0,09 | 1 | 66.604 |
| 17.14.16 | 66.614,1016 | -0,07 | 1 | 66.614 |
| 17.14.06 | 66.604,1953 | -0,09 | 1 | 66.604 |
| 17.13.56 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.13.46 | 66.604,1953 | -0,09 | 1 | 66.604 |
| 17.13.36 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.13.26 | 66.604,1953 | -0,09 | 1 | 66.604 |
| 17.13.16 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.12.56 | 66.614,1016 | -0,07 | 1 | 66.614 |
| 17.12.46 | 66.619,0547 | -0,06 | 1 | 66.619 |
| 17.12.36 | 66.614,1016 | -0,07 | 1 | 66.614 |
| 17.12.16 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.12.06 | 66.599,2422 | -0,09 | 1 | 66.599 |
| 17.11.56 | 66.614,1016 | -0,07 | 1 | 66.614 |
| 17.11.36 | 66.609,1484 | -0,08 | 1 | 66.609 |
| 17.11.26 | 66.624,0156 | -0,06 | 1 | 66.624 |
| 17.11.16 | 66.619,0547 | -0,06 | 1 | 66.619 |
| 17.11.06 | 66.628,9688 | -0,05 | 1 | 66.629 |
| 17.10.36 | 66.638,8828 | -0,03 | 1 | 66.639 |
| 17.10.26 | 66.633,9219 | -0,04 | 1 | 66.634 |
| 17.10.06 | 66.624,0156 | -0,06 | 1 | 66.624 |
| 17.09.46 | 66.614,1016 | -0,07 | 1 | 66.614 |
| 17.09.26 | 66.604,1953 | -0,09 | 1 | 66.604 |
| 17.09.16 | 66.599,2422 | -0,09 | 1 | 66.599 |