Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.26 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.47.16 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.47.06 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.46.26 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.46.06 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.45.56 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.45.36 | 66.549,7656 | -0,17 | 1 | 66.550 |
| 20.44.46 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.44.36 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.44.26 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.44.16 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.44.06 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.43.56 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.43.46 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.43.36 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.42.36 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.42.26 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.42.16 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.42.06 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.41.36 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.41.26 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.41.16 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.41.06 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.40.46 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.40.36 | 66.529,9922 | -0,20 | 1 | 66.530 |
| 20.40.26 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.39.46 | 66.529,9922 | -0,20 | 1 | 66.530 |
| 20.39.06 | 66.525,0547 | -0,20 | 1 | 66.525 |
| 20.38.06 | 66.520,1094 | -0,21 | 1 | 66.520 |
| 20.37.56 | 66.525,0547 | -0,20 | 1 | 66.525 |