Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.05.38 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 07.04.48 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 07.04.38 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 07.04.28 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 07.04.18 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 07.03.48 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 07.03.08 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 07.02.28 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 07.01.58 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 07.01.48 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 07.01.18 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 07.01.08 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 07.00.58 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 07.00.48 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 07.00.38 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 07.00.18 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 07.00.08 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.59.58 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.59.48 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.59.38 | 66.629,4844 | +0,08 | 1 | 66.629 |
| 06.58.28 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.58.18 | 66.624,5391 | +0,07 | 1 | 66.625 |
| 06.57.58 | 66.629,4844 | +0,08 | 1 | 66.629 |
| 06.57.48 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.57.38 | 66.629,4844 | +0,08 | 1 | 66.629 |
| 06.57.08 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.56.58 | 66.629,4844 | +0,08 | 1 | 66.629 |
| 06.56.48 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.56.38 | 66.629,4844 | +0,08 | 1 | 66.629 |
| 06.56.28 | 66.624,5391 | +0,07 | 1 | 66.625 |