Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.04.48 | 66.693,8516 | +0,17 | 1 | 66.694 |
| 06.04.18 | 66.698,8047 | +0,18 | 1 | 66.699 |
| 06.03.58 | 66.688,8906 | +0,17 | 1 | 66.689 |
| 06.03.38 | 66.698,8047 | +0,18 | 1 | 66.699 |
| 06.03.08 | 66.703,7656 | +0,19 | 1 | 66.704 |
| 06.02.58 | 66.693,8516 | +0,17 | 1 | 66.694 |
| 06.02.18 | 66.703,7656 | +0,19 | 1 | 66.704 |
| 06.02.08 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 06.01.58 | 66.713,6797 | +0,20 | 1 | 66.714 |
| 06.01.48 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 06.01.28 | 66.703,7656 | +0,19 | 1 | 66.704 |
| 06.01.18 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 06.01.08 | 66.703,7656 | +0,19 | 1 | 66.704 |
| 06.00.48 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 06.00.38 | 66.703,7656 | +0,19 | 1 | 66.704 |
| 06.00.08 | 66.713,6797 | +0,20 | 1 | 66.714 |
| 05.59.48 | 66.718,6406 | +0,21 | 1 | 66.719 |
| 05.59.38 | 66.713,6797 | +0,20 | 1 | 66.714 |
| 05.59.28 | 66.718,6406 | +0,21 | 1 | 66.719 |
| 05.59.18 | 66.713,6797 | +0,20 | 1 | 66.714 |
| 05.59.08 | 66.718,6406 | +0,21 | 1 | 66.719 |
| 05.58.58 | 66.713,6797 | +0,20 | 1 | 66.714 |
| 05.58.48 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 05.58.38 | 66.713,6797 | +0,20 | 1 | 66.714 |
| 05.58.18 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 05.58.08 | 66.703,7656 | +0,19 | 1 | 66.704 |
| 05.56.58 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 05.56.18 | 66.713,6797 | +0,20 | 1 | 66.714 |
| 05.56.08 | 66.708,7188 | +0,20 | 1 | 66.709 |
| 05.55.48 | 66.713,6797 | +0,20 | 1 | 66.714 |