Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.48 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.50.38 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.50.28 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.50.18 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.49.38 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.49.28 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.49.18 | 66.629,4844 | +0,08 | 1 | 66.629 |
| 06.49.08 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.48.58 | 66.629,4844 | +0,08 | 1 | 66.629 |
| 06.48.48 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.48.38 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.48.18 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.48.08 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.47.58 | 66.649,2813 | +0,11 | 1 | 66.649 |
| 06.47.38 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.47.18 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.47.08 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.46.18 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.46.08 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.45.58 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.45.48 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.45.38 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.45.28 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.45.08 | 66.634,4375 | +0,09 | 1 | 66.634 |
| 06.44.48 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.44.18 | 66.639,3828 | +0,09 | 1 | 66.639 |
| 06.44.08 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.43.58 | 66.649,2813 | +0,11 | 1 | 66.649 |
| 06.43.48 | 66.644,3281 | +0,10 | 1 | 66.644 |
| 06.43.28 | 66.649,2813 | +0,11 | 1 | 66.649 |