Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.11.56 | 66.529,9922 | -0,20 | 1 | 66.530 |
| 20.11.46 | 66.525,0547 | -0,20 | 1 | 66.525 |
| 20.11.36 | 66.529,9922 | -0,20 | 1 | 66.530 |
| 20.11.26 | 66.525,0547 | -0,20 | 1 | 66.525 |
| 20.11.16 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.11.06 | 66.529,9922 | -0,20 | 1 | 66.530 |
| 20.10.16 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.09.56 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.09.36 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.09.16 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.09.06 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.08.46 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.08.36 | 66.529,9922 | -0,20 | 1 | 66.530 |
| 20.08.06 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.07.56 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.07.46 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.07.36 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.07.26 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.07.06 | 66.549,7656 | -0,17 | 1 | 66.550 |
| 20.06.56 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.06.46 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.06.36 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.06.26 | 66.549,7656 | -0,17 | 1 | 66.550 |
| 20.06.16 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.06.06 | 66.534,9375 | -0,19 | 1 | 66.535 |
| 20.05.56 | 66.549,7656 | -0,17 | 1 | 66.550 |
| 20.05.46 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.05.36 | 66.544,8203 | -0,17 | 1 | 66.545 |
| 20.04.36 | 66.539,875 | -0,18 | 1 | 66.540 |
| 20.04.16 | 66.549,7656 | -0,17 | 1 | 66.550 |