Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.36 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.55.26 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.54.46 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 20.54.36 | 66.537,875 | -0,18 | 1 | 66.538 |
| 20.54.26 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.54.16 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 20.54.06 | 66.537,875 | -0,18 | 1 | 66.538 |
| 20.53.46 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 20.53.06 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.52.56 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 20.52.46 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 20.52.36 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.52.16 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.51.56 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.51.36 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.51.26 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 20.51.16 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.51.06 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.50.46 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.50.36 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 20.49.56 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.49.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 20.49.36 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 20.49.16 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.49.06 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 20.48.56 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.48.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 20.48.06 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 20.47.56 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 20.47.46 | 66.523,0469 | -0,21 | 1 | 66.523 |