Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.06 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.39.26 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.39.16 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.39.06 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.38.56 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.38.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.38.36 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.38.26 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.37.56 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.37.36 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.37.26 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.37.16 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.37.06 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.36.56 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.36.36 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.36.16 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.36.06 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.35.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.35.26 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.35.16 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.35.06 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.34.56 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.34.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.34.26 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.34.16 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.34.06 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.33.56 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.33.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.33.16 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.32.36 | 66.527,9922 | -0,20 | 1 | 66.528 |