Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.16 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.08.56 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.08.46 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.08.26 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.08.06 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.07.56 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.07.46 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.07.26 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.07.16 | 66.547,7656 | -0,17 | 1 | 66.548 |
| 21.07.06 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.06.56 | 66.552,7109 | -0,16 | 1 | 66.553 |
| 21.06.46 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.06.36 | 66.552,7109 | -0,16 | 1 | 66.553 |
| 21.06.26 | 66.547,7656 | -0,17 | 1 | 66.548 |
| 21.05.56 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.05.46 | 66.552,7109 | -0,16 | 1 | 66.553 |
| 21.05.26 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.05.06 | 66.547,7656 | -0,17 | 1 | 66.548 |
| 21.04.56 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.04.46 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.04.36 | 66.547,7656 | -0,17 | 1 | 66.548 |
| 21.04.26 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.04.16 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.04.06 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.03.46 | 66.547,7656 | -0,17 | 1 | 66.548 |
| 21.03.16 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.03.06 | 66.542,8203 | -0,18 | 1 | 66.543 |
| 21.02.56 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.02.46 | 66.537,875 | -0,18 | 1 | 66.538 |
| 21.02.36 | 66.542,8203 | -0,18 | 1 | 66.543 |