Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.26 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.20.56 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.20.36 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.20.26 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.20.06 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.19.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.19.36 | 66.508,2266 | -0,23 | 1 | 66.508 |
| 21.19.26 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.19.16 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.19.06 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.18.56 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.18.46 | 66.513,1719 | -0,22 | 1 | 66.513 |
| 21.18.36 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.17.56 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.17.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.17.26 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.16.56 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.16.46 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.16.36 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.16.26 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.16.06 | 66.518,1094 | -0,21 | 1 | 66.518 |
| 21.15.26 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.14.56 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.14.46 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.14.36 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.14.26 | 66.523,0469 | -0,21 | 1 | 66.523 |
| 21.14.06 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.13.56 | 66.532,9375 | -0,19 | 1 | 66.533 |
| 21.13.46 | 66.527,9922 | -0,20 | 1 | 66.528 |
| 21.13.36 | 66.523,0469 | -0,21 | 1 | 66.523 |