Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.06 | 62,7664 | -0,19 | 1 | 63 |
| 21.18.05 | 62,7646 | -0,20 | 1 | 63 |
| 21.18.02 | 62,7649 | -0,20 | 1 | 63 |
| 21.18.01 | 62,7649 | -0,20 | 1 | 63 |
| 21.18.00 | 62,7651 | -0,20 | 1 | 63 |
| 21.17.58 | 62,7667 | -0,19 | 1 | 63 |
| 21.17.56 | 62,7705 | -0,19 | 1 | 63 |
| 21.17.56 | 62,7655 | -0,19 | 1 | 63 |
| 21.17.55 | 62,7658 | -0,19 | 1 | 63 |
| 21.17.52 | 62,7657 | -0,19 | 1 | 63 |
| 21.17.46 | 62,7659 | -0,19 | 1 | 63 |
| 21.17.26 | 62,7752 | -0,18 | 1 | 63 |
| 21.17.12 | 62,7679 | -0,19 | 1 | 63 |
| 21.17.11 | 62,7676 | -0,19 | 1 | 63 |
| 21.17.06 | 62,7705 | -0,19 | 1 | 63 |
| 21.17.01 | 62,7723 | -0,18 | 1 | 63 |
| 21.17.00 | 62,77 | -0,19 | 1 | 63 |
| 21.16.59 | 62,7723 | -0,18 | 1 | 63 |
| 21.16.58 | 62,77 | -0,19 | 1 | 63 |
| 21.16.57 | 62,7676 | -0,19 | 1 | 63 |
| 21.16.56 | 62,7705 | -0,19 | 1 | 63 |
| 21.16.55 | 62,77 | -0,19 | 1 | 63 |
| 21.16.55 | 62,7723 | -0,18 | 1 | 63 |
| 21.16.51 | 62,7676 | -0,19 | 1 | 63 |
| 21.16.48 | 62,77 | -0,19 | 1 | 63 |
| 21.16.46 | 62,7659 | -0,19 | 1 | 63 |
| 21.16.36 | 62,7705 | -0,19 | 1 | 63 |
| 21.16.36 | 62,7676 | -0,19 | 1 | 63 |
| 21.16.26 | 62,7752 | -0,18 | 1 | 63 |
| 21.16.20 | 62,7676 | -0,19 | 1 | 63 |