Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.56.20 | 62,7892 | -0,11 | 1 | 63 |
| 03.56.18 | 62,7927 | -0,10 | 1 | 63 |
| 03.56.08 | 62,7973 | -0,10 | 1 | 63 |
| 03.56.04 | 62,7868 | -0,11 | 1 | 63 |
| 03.56.02 | 62,7892 | -0,11 | 1 | 63 |
| 03.56.00 | 62,7868 | -0,11 | 1 | 63 |
| 03.55.59 | 62,7892 | -0,11 | 1 | 63 |
| 03.55.58 | 62,7927 | -0,10 | 1 | 63 |
| 03.55.57 | 62,7868 | -0,11 | 1 | 63 |
| 03.55.52 | 62,7892 | -0,11 | 1 | 63 |
| 03.55.49 | 62,7891 | -0,11 | 1 | 63 |
| 03.55.48 | 62,7973 | -0,10 | 1 | 63 |
| 03.55.44 | 62,7915 | -0,11 | 1 | 63 |
| 03.55.38 | 62,802 | -0,09 | 1 | 63 |
| 03.55.13 | 62,7938 | -0,10 | 1 | 63 |
| 03.55.11 | 62,7962 | -0,10 | 1 | 63 |
| 03.55.08 | 62,7973 | -0,10 | 1 | 63 |
| 03.54.38 | 62,7927 | -0,10 | 1 | 63 |
| 03.54.34 | 62,7915 | -0,11 | 1 | 63 |
| 03.54.28 | 62,7973 | -0,10 | 1 | 63 |
| 03.54.27 | 62,7891 | -0,11 | 1 | 63 |
| 03.54.18 | 62,788 | -0,11 | 1 | 63 |
| 03.54.01 | 62,7915 | -0,11 | 1 | 63 |
| 03.53.59 | 62,7891 | -0,11 | 1 | 63 |
| 03.53.54 | 62,7915 | -0,11 | 1 | 63 |
| 03.53.48 | 62,7973 | -0,10 | 1 | 63 |
| 03.53.37 | 62,7891 | -0,11 | 1 | 63 |
| 03.53.18 | 62,7927 | -0,10 | 1 | 63 |
| 03.53.08 | 62,788 | -0,11 | 1 | 63 |
| 03.53.06 | 62,7893 | -0,11 | 1 | 63 |