Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.03 | 62,7796 | -0,17 | 1 | 63 |
| 21.53.02 | 62,7798 | -0,17 | 1 | 63 |
| 21.53.01 | 62,78 | -0,17 | 1 | 63 |
| 21.53.00 | 62,7777 | -0,18 | 1 | 63 |
| 21.52.59 | 62,7754 | -0,18 | 1 | 63 |
| 21.52.56 | 62,7736 | -0,18 | 1 | 63 |
| 21.52.53 | 62,7756 | -0,18 | 1 | 63 |
| 21.52.48 | 62,7761 | -0,18 | 1 | 63 |
| 21.52.43 | 62,7751 | -0,18 | 1 | 63 |
| 21.52.36 | 62,7827 | -0,17 | 1 | 63 |
| 21.52.26 | 62,7781 | -0,17 | 1 | 63 |
| 21.52.06 | 62,7827 | -0,17 | 1 | 63 |
| 21.51.36 | 62,7781 | -0,17 | 1 | 63 |
| 21.51.26 | 62,7734 | -0,18 | 1 | 63 |
| 21.51.07 | 62,7756 | -0,18 | 1 | 63 |
| 21.51.06 | 62,7781 | -0,17 | 1 | 63 |
| 21.51.00 | 62,7733 | -0,18 | 1 | 63 |
| 21.50.56 | 62,7756 | -0,18 | 1 | 63 |
| 21.50.46 | 62,7734 | -0,18 | 1 | 63 |
| 21.50.43 | 62,7733 | -0,18 | 1 | 63 |
| 21.50.40 | 62,771 | -0,19 | 1 | 63 |
| 21.50.37 | 62,7733 | -0,18 | 1 | 63 |
| 21.50.36 | 62,7687 | -0,19 | 1 | 63 |
| 21.50.26 | 62,7734 | -0,18 | 1 | 63 |
| 21.50.06 | 62,7687 | -0,19 | 1 | 63 |
| 21.49.56 | 62,7734 | -0,18 | 1 | 63 |
| 21.49.46 | 62,7687 | -0,19 | 1 | 63 |
| 21.49.36 | 62,7734 | -0,18 | 1 | 63 |
| 21.49.26 | 62,7687 | -0,19 | 1 | 63 |
| 21.49.06 | 62,7641 | -0,20 | 1 | 63 |