Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.17.25 | 62,7991 | -0,09 | 1 | 63 |
| 04.17.23 | 62,7986 | -0,09 | 1 | 63 |
| 04.17.22 | 62,7975 | -0,10 | 1 | 63 |
| 04.17.21 | 62,7974 | -0,10 | 1 | 63 |
| 04.17.08 | 62,8002 | -0,09 | 1 | 63 |
| 04.16.50 | 62,7976 | -0,10 | 1 | 63 |
| 04.16.31 | 62,7999 | -0,09 | 1 | 63 |
| 04.16.28 | 62,8002 | -0,09 | 1 | 63 |
| 04.16.26 | 62,7999 | -0,09 | 1 | 63 |
| 04.16.23 | 62,7976 | -0,10 | 1 | 63 |
| 04.16.18 | 62,8049 | -0,08 | 1 | 63 |
| 04.15.48 | 62,7999 | -0,09 | 1 | 63 |
| 04.15.48 | 62,8002 | -0,09 | 1 | 63 |
| 04.15.38 | 62,7955 | -0,10 | 1 | 63 |
| 04.15.31 | 62,7976 | -0,10 | 1 | 63 |
| 04.15.28 | 62,8052 | -0,08 | 1 | 63 |
| 04.15.24 | 62,7999 | -0,09 | 1 | 63 |
| 04.15.08 | 62,8006 | -0,09 | 1 | 63 |
| 04.15.05 | 62,7976 | -0,10 | 1 | 63 |
| 04.14.58 | 62,7976 | -0,10 | 1 | 63 |
| 04.14.08 | 62,7998 | -0,09 | 1 | 63 |
| 04.13.58 | 62,7994 | -0,09 | 1 | 63 |
| 04.13.54 | 62,7999 | -0,09 | 1 | 63 |
| 04.13.48 | 62,8041 | -0,09 | 1 | 63 |
| 04.13.45 | 62,7998 | -0,09 | 1 | 63 |
| 04.13.31 | 62,7999 | -0,09 | 1 | 63 |
| 04.13.30 | 62,7976 | -0,10 | 1 | 63 |
| 04.13.27 | 62,7999 | -0,09 | 1 | 63 |
| 04.13.22 | 62,7976 | -0,10 | 1 | 63 |
| 04.13.18 | 62,7994 | -0,09 | 1 | 63 |