Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 62,8172 | -0,08 | 1 | 63 |
| 13.07.31 | 62,7571 | -0,18 | 1 | 63 |
| 13.07.30 | 62,757 | -0,18 | 1 | 63 |
| 13.07.28 | 62,7629 | -0,17 | 1 | 63 |
| 13.07.26 | 62,7592 | -0,17 | 1 | 63 |
| 13.07.18 | 62,7583 | -0,17 | 1 | 63 |
| 13.07.17 | 62,7592 | -0,17 | 1 | 63 |
| 13.07.08 | 62,7535 | -0,18 | 1 | 63 |
| 13.07.03 | 62,759 | -0,17 | 1 | 63 |
| 13.06.58 | 62,7581 | -0,17 | 1 | 63 |
| 13.06.48 | 62,7627 | -0,17 | 1 | 63 |
| 13.06.45 | 62,7567 | -0,18 | 1 | 63 |
| 13.06.43 | 62,7573 | -0,18 | 1 | 63 |
| 13.06.34 | 62,7595 | -0,17 | 1 | 63 |
| 13.06.32 | 62,7618 | -0,17 | 1 | 63 |
| 13.06.28 | 62,7581 | -0,17 | 1 | 63 |
| 13.06.25 | 62,7598 | -0,17 | 1 | 63 |
| 13.06.24 | 62,7598 | -0,17 | 1 | 63 |
| 13.06.23 | 62,7598 | -0,17 | 1 | 63 |
| 13.06.21 | 62,7599 | -0,17 | 1 | 63 |
| 13.06.19 | 62,7599 | -0,17 | 1 | 63 |
| 13.06.18 | 62,7588 | -0,17 | 1 | 63 |
| 13.06.10 | 62,7622 | -0,17 | 1 | 63 |
| 13.06.08 | 62,7585 | -0,17 | 1 | 63 |
| 13.05.58 | 62,7588 | -0,17 | 1 | 63 |
| 13.05.54 | 62,7626 | -0,17 | 1 | 63 |
| 13.05.51 | 62,7623 | -0,17 | 1 | 63 |
| 13.05.50 | 62,7626 | -0,17 | 1 | 63 |
| 13.05.48 | 62,7541 | -0,18 | 1 | 63 |
| 13.05.46 | 62,7623 | -0,17 | 1 | 63 |