Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.16 | 62,8544 | -0,05 | 1 | 63 |
17.00.13 | 62,8516 | -0,06 | 1 | 63 |
17.00.10 | 62,8517 | -0,06 | 1 | 63 |
17.00.08 | 62,8516 | -0,06 | 1 | 63 |
17.00.06 | 62,8518 | -0,06 | 1 | 63 |
17.00.06 | 62,8501 | -0,06 | 1 | 63 |
17.00.03 | 62,8494 | -0,06 | 1 | 63 |
16.59.56 | 62,8502 | -0,06 | 1 | 63 |
16.59.50 | 62,8493 | -0,06 | 1 | 63 |
16.59.48 | 62,8492 | -0,06 | 1 | 63 |
16.59.46 | 62,8491 | -0,06 | 1 | 63 |
16.59.46 | 62,8453 | -0,07 | 1 | 63 |
16.59.45 | 62,8492 | -0,06 | 1 | 63 |
16.59.41 | 62,8489 | -0,06 | 1 | 63 |
16.59.39 | 62,8489 | -0,06 | 1 | 63 |
16.59.36 | 62,8492 | -0,06 | 1 | 63 |
16.59.24 | 62,8489 | -0,06 | 1 | 63 |
16.59.22 | 62,8489 | -0,06 | 1 | 63 |
16.59.21 | 62,8465 | -0,07 | 1 | 63 |
16.59.16 | 62,8539 | -0,05 | 1 | 63 |
16.59.09 | 62,8489 | -0,06 | 1 | 63 |
16.59.07 | 62,8488 | -0,06 | 1 | 63 |
16.59.06 | 62,8485 | -0,06 | 1 | 63 |
16.58.56 | 62,8531 | -0,06 | 1 | 63 |
16.58.49 | 62,8485 | -0,06 | 1 | 63 |
16.58.48 | 62,8556 | -0,05 | 1 | 63 |
16.58.46 | 62,8625 | -0,04 | 1 | 63 |
16.58.38 | 62,8533 | -0,06 | 1 | 63 |
16.58.36 | 62,8578 | -0,05 | 1 | 63 |
16.58.31 | 62,8555 | -0,05 | 1 | 63 |