Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.36 | 62,7553 | -0,21 | 1 | 63 |
| 21.27.26 | 62,7506 | -0,22 | 1 | 63 |
| 21.27.06 | 62,7599 | -0,20 | 1 | 63 |
| 21.27.04 | 62,7598 | -0,20 | 1 | 63 |
| 21.26.56 | 62,7693 | -0,19 | 1 | 63 |
| 21.26.46 | 62,7646 | -0,20 | 1 | 63 |
| 21.26.36 | 62,7599 | -0,20 | 1 | 63 |
| 21.26.16 | 62,7646 | -0,20 | 1 | 63 |
| 21.25.36 | 62,7599 | -0,20 | 1 | 63 |
| 21.25.26 | 62,7693 | -0,19 | 1 | 63 |
| 21.25.06 | 62,7646 | -0,20 | 1 | 63 |
| 21.24.56 | 62,7693 | -0,19 | 1 | 63 |
| 21.24.49 | 62,7621 | -0,20 | 1 | 63 |
| 21.24.47 | 62,7645 | -0,20 | 1 | 63 |
| 21.24.46 | 62,7646 | -0,20 | 1 | 63 |
| 21.24.36 | 62,7693 | -0,19 | 1 | 63 |
| 21.24.28 | 62,7669 | -0,19 | 1 | 63 |
| 21.24.26 | 62,7645 | -0,20 | 1 | 63 |
| 21.24.26 | 62,7646 | -0,20 | 1 | 63 |
| 21.24.16 | 62,7693 | -0,19 | 1 | 63 |
| 21.24.14 | 62,7621 | -0,20 | 1 | 63 |
| 21.24.13 | 62,7645 | -0,20 | 1 | 63 |
| 21.23.46 | 62,7646 | -0,20 | 1 | 63 |
| 21.23.36 | 62,7693 | -0,19 | 1 | 63 |
| 21.23.16 | 62,7739 | -0,18 | 1 | 63 |
| 21.23.06 | 62,7646 | -0,20 | 1 | 63 |
| 21.22.46 | 62,7693 | -0,19 | 1 | 63 |
| 21.22.26 | 62,7739 | -0,18 | 1 | 63 |
| 21.22.16 | 62,7646 | -0,20 | 1 | 63 |
| 21.22.06 | 62,7693 | -0,19 | 1 | 63 |