Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.46 | 62,7641 | -0,20 | 1 | 63 |
| 21.33.34 | 62,7711 | -0,19 | 1 | 63 |
| 21.33.24 | 62,7664 | -0,19 | 1 | 63 |
| 21.33.23 | 62,7664 | -0,19 | 1 | 63 |
| 21.33.16 | 62,7687 | -0,19 | 1 | 63 |
| 21.33.15 | 62,7667 | -0,19 | 1 | 63 |
| 21.33.06 | 62,769 | -0,19 | 1 | 63 |
| 21.33.06 | 62,7734 | -0,18 | 1 | 63 |
| 21.32.53 | 62,7712 | -0,19 | 1 | 63 |
| 21.32.50 | 62,769 | -0,19 | 1 | 63 |
| 21.32.39 | 62,7712 | -0,19 | 1 | 63 |
| 21.32.36 | 62,7734 | -0,18 | 1 | 63 |
| 21.32.30 | 62,7705 | -0,19 | 1 | 63 |
| 21.32.29 | 62,7683 | -0,19 | 1 | 63 |
| 21.32.28 | 62,7705 | -0,19 | 1 | 63 |
| 21.32.26 | 62,7683 | -0,19 | 1 | 63 |
| 21.32.26 | 62,7687 | -0,19 | 1 | 63 |
| 21.32.06 | 62,7734 | -0,18 | 1 | 63 |
| 21.31.56 | 62,7781 | -0,17 | 1 | 63 |
| 21.31.36 | 62,7705 | -0,19 | 1 | 63 |
| 21.31.36 | 62,7687 | -0,19 | 1 | 63 |
| 21.31.26 | 62,7641 | -0,20 | 1 | 63 |
| 21.31.16 | 62,7687 | -0,19 | 1 | 63 |
| 21.31.06 | 62,7641 | -0,20 | 1 | 63 |
| 21.30.58 | 62,7659 | -0,19 | 1 | 63 |
| 21.30.56 | 62,7636 | -0,20 | 1 | 63 |
| 21.30.29 | 62,7613 | -0,20 | 1 | 63 |
| 21.30.26 | 62,7641 | -0,20 | 1 | 63 |
| 21.30.17 | 62,7636 | -0,20 | 1 | 63 |
| 21.30.16 | 62,7687 | -0,19 | 1 | 63 |