Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.46 | 62,774 | -0,18 | 1 | 63 |
| 21.13.40 | 62,7763 | -0,18 | 1 | 63 |
| 21.13.37 | 62,774 | -0,18 | 1 | 63 |
| 21.13.36 | 62,7693 | -0,19 | 1 | 63 |
| 21.13.33 | 62,7763 | -0,18 | 1 | 63 |
| 21.13.18 | 62,774 | -0,18 | 1 | 63 |
| 21.13.16 | 62,774 | -0,18 | 1 | 63 |
| 21.13.06 | 62,7787 | -0,17 | 1 | 63 |
| 21.12.50 | 62,7763 | -0,18 | 1 | 63 |
| 21.12.47 | 62,774 | -0,18 | 1 | 63 |
| 21.12.40 | 62,7763 | -0,18 | 1 | 63 |
| 21.12.38 | 62,776 | -0,18 | 1 | 63 |
| 21.12.21 | 62,7759 | -0,18 | 1 | 63 |
| 21.12.16 | 62,774 | -0,18 | 1 | 63 |
| 21.12.06 | 62,7787 | -0,17 | 1 | 63 |
| 21.11.46 | 62,7833 | -0,17 | 1 | 63 |
| 21.11.44 | 62,7751 | -0,18 | 1 | 63 |
| 21.11.43 | 62,7775 | -0,18 | 1 | 63 |
| 21.11.26 | 62,7787 | -0,17 | 1 | 63 |
| 21.11.18 | 62,7799 | -0,17 | 1 | 63 |
| 21.11.17 | 62,7798 | -0,17 | 1 | 63 |
| 21.11.16 | 62,7881 | -0,16 | 1 | 63 |
| 21.11.15 | 62,7812 | -0,17 | 1 | 63 |
| 21.11.14 | 62,7789 | -0,17 | 1 | 63 |
| 21.11.06 | 62,7835 | -0,17 | 1 | 63 |
| 21.11.06 | 62,7786 | -0,17 | 1 | 63 |
| 21.11.05 | 62,7809 | -0,17 | 1 | 63 |
| 21.10.59 | 62,7786 | -0,17 | 1 | 63 |
| 21.10.56 | 62,7788 | -0,17 | 1 | 63 |
| 21.10.50 | 62,7809 | -0,17 | 1 | 63 |