Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.39 | 62,7814 | -0,17 | 1 | 63 |
| 21.53.38 | 62,7805 | -0,17 | 1 | 63 |
| 21.53.37 | 62,7807 | -0,17 | 1 | 63 |
| 21.53.36 | 62,7832 | -0,17 | 1 | 63 |
| 21.53.34 | 62,783 | -0,17 | 1 | 63 |
| 21.53.31 | 62,7839 | -0,17 | 1 | 63 |
| 21.53.29 | 62,7848 | -0,16 | 1 | 63 |
| 21.53.28 | 62,7823 | -0,17 | 1 | 63 |
| 21.53.27 | 62,7816 | -0,17 | 1 | 63 |
| 21.53.23 | 62,783 | -0,17 | 1 | 63 |
| 21.53.20 | 62,7837 | -0,17 | 1 | 63 |
| 21.53.18 | 62,7814 | -0,17 | 1 | 63 |
| 21.53.17 | 62,7807 | -0,17 | 1 | 63 |
| 21.53.16 | 62,7785 | -0,17 | 1 | 63 |
| 21.53.16 | 62,7738 | -0,18 | 1 | 63 |
| 21.53.15 | 62,7808 | -0,17 | 1 | 63 |
| 21.53.07 | 62,7799 | -0,17 | 1 | 63 |
| 21.53.06 | 62,7739 | -0,18 | 1 | 63 |
| 21.53.06 | 62,7808 | -0,17 | 1 | 63 |
| 21.53.04 | 62,7785 | -0,17 | 1 | 63 |
| 21.53.03 | 62,7796 | -0,17 | 1 | 63 |
| 21.53.02 | 62,7798 | -0,17 | 1 | 63 |
| 21.53.01 | 62,78 | -0,17 | 1 | 63 |
| 21.53.00 | 62,7777 | -0,18 | 1 | 63 |
| 21.52.59 | 62,7754 | -0,18 | 1 | 63 |
| 21.52.56 | 62,7736 | -0,18 | 1 | 63 |
| 21.52.53 | 62,7756 | -0,18 | 1 | 63 |
| 21.52.48 | 62,7761 | -0,18 | 1 | 63 |
| 21.52.43 | 62,7751 | -0,18 | 1 | 63 |
| 21.52.36 | 62,7827 | -0,17 | 1 | 63 |