Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.38 | 406,3524 | -0,52 | 1 | 406 |
| 13.23.28 | 406,3817 | -0,51 | 1 | 406 |
| 13.23.18 | 406,3524 | -0,52 | 1 | 406 |
| 13.23.08 | 406,3427 | -0,52 | 1 | 406 |
| 13.22.38 | 406,3524 | -0,52 | 1 | 406 |
| 13.22.28 | 406,3719 | -0,51 | 1 | 406 |
| 13.22.18 | 406,4207 | -0,50 | 1 | 406 |
| 13.22.08 | 406,3914 | -0,51 | 1 | 406 |
| 13.21.58 | 406,4012 | -0,50 | 1 | 406 |
| 13.21.48 | 406,3817 | -0,51 | 1 | 406 |
| 13.21.38 | 406,4207 | -0,50 | 1 | 406 |
| 13.21.28 | 406,4402 | -0,49 | 1 | 406 |
| 13.21.08 | 406,4792 | -0,48 | 1 | 406 |
| 13.20.58 | 406,5085 | -0,48 | 1 | 407 |
| 13.20.48 | 406,5475 | -0,47 | 1 | 407 |
| 13.20.38 | 406,5182 | -0,47 | 1 | 407 |
| 13.20.28 | 406,45 | -0,49 | 1 | 406 |
| 13.20.18 | 406,3524 | -0,52 | 1 | 406 |
| 13.20.08 | 406,3622 | -0,51 | 1 | 406 |
| 13.19.58 | 406,3524 | -0,52 | 1 | 406 |
| 13.19.48 | 406,3037 | -0,53 | 1 | 406 |
| 13.19.38 | 406,3232 | -0,52 | 1 | 406 |
| 13.19.28 | 406,3135 | -0,53 | 1 | 406 |
| 13.19.18 | 406,3037 | -0,53 | 1 | 406 |
| 13.19.08 | 405,6179 | -0,70 | 1 | 406 |
| 13.18.58 | 405,579 | -0,70 | 1 | 406 |
| 13.18.48 | 405,6082 | -0,70 | 1 | 406 |
| 13.18.38 | 405,6179 | -0,70 | 1 | 406 |
| 13.18.28 | 405,6276 | -0,69 | 1 | 406 |
| 13.18.18 | 405,6568 | -0,69 | 1 | 406 |