Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.38 | 405,9197 | -0,62 | 1 | 406 |
| 12.42.28 | 405,9392 | -0,62 | 1 | 406 |
| 12.41.58 | 405,9294 | -0,62 | 1 | 406 |
| 12.41.48 | 405,9489 | -0,61 | 1 | 406 |
| 12.41.28 | 405,9294 | -0,62 | 1 | 406 |
| 12.41.18 | 405,9684 | -0,61 | 1 | 406 |
| 12.41.08 | 405,9489 | -0,61 | 1 | 406 |
| 12.40.58 | 405,9392 | -0,62 | 1 | 406 |
| 12.40.48 | 405,9879 | -0,60 | 1 | 406 |
| 12.40.38 | 405,9684 | -0,61 | 1 | 406 |
| 12.40.18 | 405,9782 | -0,61 | 1 | 406 |
| 12.40.08 | 405,9684 | -0,61 | 1 | 406 |
| 12.39.58 | 405,9977 | -0,60 | 1 | 406 |
| 12.39.48 | 406,0367 | -0,59 | 1 | 406 |
| 12.39.38 | 406,0562 | -0,59 | 1 | 406 |
| 12.39.18 | 406,0074 | -0,60 | 1 | 406 |
| 12.39.08 | 405,9977 | -0,60 | 1 | 406 |
| 12.38.58 | 406,0074 | -0,60 | 1 | 406 |
| 12.38.48 | 406,0269 | -0,60 | 1 | 406 |
| 12.38.38 | 405,9977 | -0,60 | 1 | 406 |
| 12.38.28 | 406,0074 | -0,60 | 1 | 406 |
| 12.38.18 | 406,0269 | -0,60 | 1 | 406 |
| 12.38.08 | 406,0367 | -0,59 | 1 | 406 |
| 12.37.58 | 406,0562 | -0,59 | 1 | 406 |
| 12.37.48 | 406,0367 | -0,59 | 1 | 406 |
| 12.37.38 | 406,0269 | -0,60 | 1 | 406 |
| 12.37.28 | 406,0172 | -0,60 | 1 | 406 |
| 12.37.18 | 406,0269 | -0,60 | 1 | 406 |
| 12.37.08 | 406,0367 | -0,59 | 1 | 406 |
| 12.36.58 | 406,0464 | -0,59 | 1 | 406 |