Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.28 | 407,5829 | -0,21 | 1 | 408 |
| 07.34.18 | 407,5731 | -0,22 | 1 | 408 |
| 07.34.08 | 407,6025 | -0,21 | 1 | 408 |
| 07.33.58 | 407,632 | -0,20 | 1 | 408 |
| 07.33.38 | 407,6025 | -0,21 | 1 | 408 |
| 07.33.28 | 407,6124 | -0,21 | 1 | 408 |
| 07.33.18 | 407,6222 | -0,20 | 1 | 408 |
| 07.33.08 | 407,6025 | -0,21 | 1 | 408 |
| 07.32.58 | 407,6222 | -0,20 | 1 | 408 |
| 07.32.48 | 407,632 | -0,20 | 1 | 408 |
| 07.32.38 | 407,6418 | -0,20 | 1 | 408 |
| 07.32.28 | 407,6615 | -0,20 | 1 | 408 |
| 07.32.08 | 407,6124 | -0,21 | 1 | 408 |
| 07.31.58 | 407,6222 | -0,20 | 1 | 408 |
| 07.31.48 | 407,5534 | -0,22 | 1 | 408 |
| 07.31.38 | 407,6025 | -0,21 | 1 | 408 |
| 07.31.28 | 407,6222 | -0,20 | 1 | 408 |
| 07.31.18 | 407,5633 | -0,22 | 1 | 408 |
| 07.31.08 | 407,6025 | -0,21 | 1 | 408 |
| 07.30.58 | 407,5633 | -0,22 | 1 | 408 |
| 07.30.48 | 407,6025 | -0,21 | 1 | 408 |
| 07.30.38 | 407,5731 | -0,22 | 1 | 408 |
| 07.30.28 | 407,5436 | -0,22 | 1 | 408 |
| 07.30.18 | 407,5633 | -0,22 | 1 | 408 |
| 07.30.08 | 407,4651 | -0,24 | 1 | 407 |
| 07.29.58 | 407,524 | -0,23 | 1 | 408 |
| 07.29.48 | 407,5142 | -0,23 | 1 | 408 |
| 07.29.18 | 407,524 | -0,23 | 1 | 408 |
| 07.29.08 | 407,5534 | -0,22 | 1 | 408 |
| 07.28.58 | 407,524 | -0,23 | 1 | 408 |