Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.58 | 407,4356 | -0,25 | 1 | 407 |
| 06.26.48 | 407,4945 | -0,24 | 1 | 407 |
| 06.26.38 | 407,4552 | -0,25 | 1 | 407 |
| 06.26.18 | 407,4847 | -0,24 | 1 | 407 |
| 06.26.08 | 407,4945 | -0,24 | 1 | 407 |
| 06.25.58 | 407,4651 | -0,24 | 1 | 407 |
| 06.25.48 | 407,4847 | -0,24 | 1 | 407 |
| 06.25.38 | 407,4552 | -0,25 | 1 | 407 |
| 06.25.28 | 407,4847 | -0,24 | 1 | 407 |
| 06.25.18 | 407,5043 | -0,23 | 1 | 408 |
| 06.25.08 | 407,524 | -0,23 | 1 | 408 |
| 06.24.58 | 407,5338 | -0,23 | 1 | 408 |
| 06.24.38 | 407,524 | -0,23 | 1 | 408 |
| 06.24.28 | 407,5043 | -0,23 | 1 | 408 |
| 06.24.18 | 407,4945 | -0,24 | 1 | 407 |
| 06.24.08 | 407,5534 | -0,22 | 1 | 408 |
| 06.23.58 | 407,5731 | -0,22 | 1 | 408 |
| 06.23.28 | 407,5829 | -0,21 | 1 | 408 |
| 06.23.18 | 407,524 | -0,23 | 1 | 408 |
| 06.23.08 | 407,5534 | -0,22 | 1 | 408 |
| 06.22.58 | 407,5436 | -0,22 | 1 | 408 |
| 06.22.48 | 407,5534 | -0,22 | 1 | 408 |
| 06.22.38 | 407,524 | -0,23 | 1 | 408 |
| 06.22.28 | 407,5436 | -0,22 | 1 | 408 |
| 06.22.18 | 407,5338 | -0,23 | 1 | 408 |
| 06.21.58 | 407,5142 | -0,23 | 1 | 408 |
| 06.21.48 | 407,4749 | -0,24 | 1 | 407 |
| 06.21.28 | 407,4945 | -0,24 | 1 | 407 |
| 06.21.18 | 407,5043 | -0,23 | 1 | 408 |
| 06.20.58 | 407,4945 | -0,24 | 1 | 407 |