Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.08 | 406,3451 | -0,52 | 1 | 406 |
| 17.40.58 | 406,3744 | -0,51 | 1 | 406 |
| 17.40.38 | 406,3646 | -0,51 | 1 | 406 |
| 17.40.18 | 406,3549 | -0,51 | 1 | 406 |
| 17.39.48 | 406,3744 | -0,51 | 1 | 406 |
| 17.39.38 | 406,3939 | -0,51 | 1 | 406 |
| 17.39.28 | 406,4134 | -0,50 | 1 | 406 |
| 17.39.18 | 406,3646 | -0,51 | 1 | 406 |
| 17.39.08 | 406,3549 | -0,51 | 1 | 406 |
| 17.38.58 | 406,3451 | -0,52 | 1 | 406 |
| 17.38.48 | 406,3256 | -0,52 | 1 | 406 |
| 17.38.28 | 406,3354 | -0,52 | 1 | 406 |
| 17.38.18 | 406,3061 | -0,53 | 1 | 406 |
| 17.38.08 | 406,2867 | -0,53 | 1 | 406 |
| 17.37.58 | 406,2964 | -0,53 | 1 | 406 |
| 17.37.48 | 406,3061 | -0,53 | 1 | 406 |
| 17.37.38 | 406,3159 | -0,52 | 1 | 406 |
| 17.37.28 | 406,2574 | -0,54 | 1 | 406 |
| 17.37.18 | 406,2672 | -0,54 | 1 | 406 |
| 17.37.08 | 406,2867 | -0,53 | 1 | 406 |
| 17.36.58 | 406,2964 | -0,53 | 1 | 406 |
| 17.36.48 | 406,2867 | -0,53 | 1 | 406 |
| 17.36.28 | 406,2964 | -0,53 | 1 | 406 |
| 17.36.18 | 406,3159 | -0,52 | 1 | 406 |
| 17.36.08 | 406,3354 | -0,52 | 1 | 406 |
| 17.35.58 | 406,3256 | -0,52 | 1 | 406 |
| 17.35.48 | 406,3061 | -0,53 | 1 | 406 |
| 17.35.38 | 406,2574 | -0,54 | 1 | 406 |
| 17.35.28 | 406,2867 | -0,53 | 1 | 406 |
| 17.35.18 | 406,3354 | -0,52 | 1 | 406 |