Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.58 | 406,0821 | -0,58 | 1 | 406 |
| 17.23.48 | 406,1211 | -0,57 | 1 | 406 |
| 17.23.38 | 406,2574 | -0,54 | 1 | 406 |
| 17.23.28 | 406,2379 | -0,54 | 1 | 406 |
| 17.23.18 | 406,2087 | -0,55 | 1 | 406 |
| 17.23.08 | 406,1989 | -0,55 | 1 | 406 |
| 17.22.48 | 406,2574 | -0,54 | 1 | 406 |
| 17.22.38 | 406,1989 | -0,55 | 1 | 406 |
| 17.22.28 | 406,2867 | -0,53 | 1 | 406 |
| 17.22.18 | 406,3646 | -0,51 | 1 | 406 |
| 17.22.08 | 406,4621 | -0,49 | 1 | 406 |
| 17.21.58 | 406,4134 | -0,50 | 1 | 406 |
| 17.21.48 | 406,3841 | -0,51 | 1 | 406 |
| 17.21.38 | 406,3451 | -0,52 | 1 | 406 |
| 17.21.28 | 406,2867 | -0,53 | 1 | 406 |
| 17.21.18 | 406,2282 | -0,55 | 1 | 406 |
| 17.21.08 | 406,1113 | -0,57 | 1 | 406 |
| 17.20.58 | 406,0529 | -0,59 | 1 | 406 |
| 17.20.48 | 406,2477 | -0,54 | 1 | 406 |
| 17.20.38 | 406,2672 | -0,54 | 1 | 406 |
| 17.20.28 | 406,1405 | -0,57 | 1 | 406 |
| 17.20.18 | 406,1697 | -0,56 | 1 | 406 |
| 17.19.58 | 406,2769 | -0,53 | 1 | 406 |
| 17.19.38 | 406,3061 | -0,53 | 1 | 406 |
| 17.19.28 | 406,2964 | -0,53 | 1 | 406 |
| 17.19.18 | 406,3061 | -0,53 | 1 | 406 |
| 17.19.08 | 406,3451 | -0,52 | 1 | 406 |
| 17.18.58 | 406,3256 | -0,52 | 1 | 406 |
| 17.18.48 | 406,2964 | -0,53 | 1 | 406 |
| 17.18.38 | 406,4134 | -0,50 | 1 | 406 |