Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.53.18 | 406,3744 | -0,51 | 1 | 406 |
| 17.53.08 | 406,3646 | -0,51 | 1 | 406 |
| 17.52.58 | 406,3744 | -0,51 | 1 | 406 |
| 17.52.38 | 406,3646 | -0,51 | 1 | 406 |
| 17.52.28 | 406,3744 | -0,51 | 1 | 406 |
| 17.52.18 | 406,3646 | -0,51 | 1 | 406 |
| 17.52.08 | 406,3841 | -0,51 | 1 | 406 |
| 17.51.58 | 406,3744 | -0,51 | 1 | 406 |
| 17.51.48 | 406,3646 | -0,51 | 1 | 406 |
| 17.51.38 | 406,3841 | -0,51 | 1 | 406 |
| 17.51.28 | 406,4231 | -0,50 | 1 | 406 |
| 17.51.18 | 406,4329 | -0,50 | 1 | 406 |
| 17.50.38 | 406,3939 | -0,51 | 1 | 406 |
| 17.50.28 | 406,3744 | -0,51 | 1 | 406 |
| 17.50.18 | 406,4426 | -0,49 | 1 | 406 |
| 17.49.58 | 406,4329 | -0,50 | 1 | 406 |
| 17.49.38 | 406,4524 | -0,49 | 1 | 406 |
| 17.49.28 | 406,4621 | -0,49 | 1 | 406 |
| 17.48.58 | 406,4719 | -0,49 | 1 | 406 |
| 17.48.48 | 406,4914 | -0,48 | 1 | 406 |
| 17.48.38 | 406,4816 | -0,48 | 1 | 406 |
| 17.48.18 | 406,4621 | -0,49 | 1 | 406 |
| 17.47.58 | 406,4719 | -0,49 | 1 | 406 |
| 17.47.48 | 406,4621 | -0,49 | 1 | 406 |
| 17.47.38 | 406,4524 | -0,49 | 1 | 406 |
| 17.47.18 | 406,4621 | -0,49 | 1 | 406 |
| 17.47.08 | 406,4719 | -0,49 | 1 | 406 |
| 17.46.58 | 406,4816 | -0,48 | 1 | 406 |
| 17.46.48 | 406,4621 | -0,49 | 1 | 406 |
| 17.46.38 | 406,4914 | -0,48 | 1 | 406 |