Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.49.28 | 406,4621 | -0,49 | 1 | 406 |
| 17.48.58 | 406,4719 | -0,49 | 1 | 406 |
| 17.48.48 | 406,4914 | -0,48 | 1 | 406 |
| 17.48.38 | 406,4816 | -0,48 | 1 | 406 |
| 17.48.18 | 406,4621 | -0,49 | 1 | 406 |
| 17.47.58 | 406,4719 | -0,49 | 1 | 406 |
| 17.47.48 | 406,4621 | -0,49 | 1 | 406 |
| 17.47.38 | 406,4524 | -0,49 | 1 | 406 |
| 17.47.18 | 406,4621 | -0,49 | 1 | 406 |
| 17.47.08 | 406,4719 | -0,49 | 1 | 406 |
| 17.46.58 | 406,4816 | -0,48 | 1 | 406 |
| 17.46.48 | 406,4621 | -0,49 | 1 | 406 |
| 17.46.38 | 406,4914 | -0,48 | 1 | 406 |
| 17.46.18 | 406,4816 | -0,48 | 1 | 406 |
| 17.46.08 | 406,4329 | -0,50 | 1 | 406 |
| 17.45.28 | 406,4036 | -0,50 | 1 | 406 |
| 17.45.18 | 406,4231 | -0,50 | 1 | 406 |
| 17.44.48 | 406,4036 | -0,50 | 1 | 406 |
| 17.44.28 | 406,3841 | -0,51 | 1 | 406 |
| 17.44.18 | 406,3354 | -0,52 | 1 | 406 |
| 17.44.08 | 406,3256 | -0,52 | 1 | 406 |
| 17.43.58 | 406,3159 | -0,52 | 1 | 406 |
| 17.43.48 | 406,3061 | -0,53 | 1 | 406 |
| 17.43.38 | 406,3159 | -0,52 | 1 | 406 |
| 17.43.28 | 406,3256 | -0,52 | 1 | 406 |
| 17.43.18 | 406,3159 | -0,52 | 1 | 406 |
| 17.43.08 | 406,3061 | -0,53 | 1 | 406 |
| 17.42.58 | 406,3354 | -0,52 | 1 | 406 |
| 17.42.48 | 406,3256 | -0,52 | 1 | 406 |
| 17.42.38 | 406,3061 | -0,53 | 1 | 406 |