Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.34.38 | 405,8905 | -0,63 | 1 | 406 |
| 12.34.28 | 405,9294 | -0,62 | 1 | 406 |
| 12.34.18 | 405,9392 | -0,62 | 1 | 406 |
| 12.34.08 | 405,9879 | -0,60 | 1 | 406 |
| 12.33.58 | 405,9977 | -0,60 | 1 | 406 |
| 12.33.48 | 406,0464 | -0,59 | 1 | 406 |
| 12.33.38 | 406,1147 | -0,57 | 1 | 406 |
| 12.33.28 | 406,1927 | -0,55 | 1 | 406 |
| 12.33.18 | 406,1732 | -0,56 | 1 | 406 |
| 12.33.08 | 406,183 | -0,56 | 1 | 406 |
| 12.32.58 | 406,1927 | -0,55 | 1 | 406 |
| 12.32.48 | 406,183 | -0,56 | 1 | 406 |
| 12.32.38 | 406,222 | -0,55 | 1 | 406 |
| 12.32.28 | 406,183 | -0,56 | 1 | 406 |
| 12.32.18 | 406,1244 | -0,57 | 1 | 406 |
| 12.32.08 | 406,1342 | -0,57 | 1 | 406 |
| 12.31.58 | 406,222 | -0,55 | 1 | 406 |
| 12.31.48 | 406,2122 | -0,55 | 1 | 406 |
| 12.31.38 | 406,222 | -0,55 | 1 | 406 |
| 12.31.28 | 406,1927 | -0,55 | 1 | 406 |
| 12.31.18 | 406,183 | -0,56 | 1 | 406 |
| 12.31.08 | 406,1927 | -0,55 | 1 | 406 |
| 12.30.58 | 406,1732 | -0,56 | 1 | 406 |
| 12.30.48 | 406,1927 | -0,55 | 1 | 406 |
| 12.30.38 | 406,144 | -0,57 | 1 | 406 |
| 12.30.28 | 406,1635 | -0,56 | 1 | 406 |
| 12.30.18 | 406,1244 | -0,57 | 1 | 406 |
| 12.30.08 | 406,0464 | -0,59 | 1 | 406 |
| 12.29.58 | 406,0367 | -0,59 | 1 | 406 |
| 12.29.48 | 406,0269 | -0,60 | 1 | 406 |