Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.08 | 407,3276 | -0,28 | 1 | 407 |
| 06.44.58 | 407,3473 | -0,27 | 1 | 407 |
| 06.44.18 | 407,3669 | -0,27 | 1 | 407 |
| 06.44.08 | 407,3571 | -0,27 | 1 | 407 |
| 06.43.58 | 407,3767 | -0,26 | 1 | 407 |
| 06.43.48 | 407,3276 | -0,28 | 1 | 407 |
| 06.43.38 | 407,3473 | -0,27 | 1 | 407 |
| 06.43.18 | 407,3963 | -0,26 | 1 | 407 |
| 06.43.08 | 407,3571 | -0,27 | 1 | 407 |
| 06.42.58 | 407,3669 | -0,27 | 1 | 407 |
| 06.42.48 | 407,3865 | -0,26 | 1 | 407 |
| 06.42.38 | 407,4062 | -0,26 | 1 | 407 |
| 06.42.28 | 407,3865 | -0,26 | 1 | 407 |
| 06.42.18 | 407,3767 | -0,26 | 1 | 407 |
| 06.42.08 | 407,3669 | -0,27 | 1 | 407 |
| 06.41.48 | 407,3473 | -0,27 | 1 | 407 |
| 06.41.38 | 407,3963 | -0,26 | 1 | 407 |
| 06.41.28 | 407,3669 | -0,27 | 1 | 407 |
| 06.41.08 | 407,3571 | -0,27 | 1 | 407 |
| 06.40.58 | 407,3963 | -0,26 | 1 | 407 |
| 06.40.48 | 407,4454 | -0,25 | 1 | 407 |
| 06.40.28 | 407,4356 | -0,25 | 1 | 407 |
| 06.40.18 | 407,3767 | -0,26 | 1 | 407 |
| 06.40.08 | 407,4062 | -0,26 | 1 | 407 |
| 06.39.58 | 407,416 | -0,26 | 1 | 407 |
| 06.39.38 | 407,4258 | -0,25 | 1 | 407 |
| 06.39.28 | 407,4356 | -0,25 | 1 | 407 |
| 06.38.58 | 407,4062 | -0,26 | 1 | 407 |
| 06.38.48 | 407,4258 | -0,25 | 1 | 407 |
| 06.38.38 | 407,3669 | -0,27 | 1 | 407 |