Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.07.06 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 20.06.56 | 3.845,6052 | -0,59 | 1 | 3.846 |
| 20.06.36 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 20.06.16 | 3.845,6052 | -0,59 | 1 | 3.846 |
| 20.06.06 | 3.845,9766 | -0,58 | 1 | 3.846 |
| 20.05.56 | 3.845,4197 | -0,60 | 1 | 3.845 |
| 20.05.46 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.05.36 | 3.846,0696 | -0,58 | 1 | 3.846 |
| 20.05.26 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.05.16 | 3.845,6982 | -0,59 | 1 | 3.846 |
| 20.05.06 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.04.56 | 3.843,1357 | -0,66 | 1 | 3.843 |
| 20.04.36 | 3.845,6982 | -0,59 | 1 | 3.846 |
| 20.04.26 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 20.04.16 | 3.845,9766 | -0,58 | 1 | 3.846 |
| 20.04.06 | 3.845,6052 | -0,59 | 1 | 3.846 |
| 20.03.56 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.03.46 | 3.846,1624 | -0,58 | 1 | 3.846 |
| 20.03.36 | 3.845,6982 | -0,59 | 1 | 3.846 |
| 20.03.26 | 3.846,5337 | -0,57 | 1 | 3.847 |
| 20.03.16 | 3.846,2551 | -0,58 | 1 | 3.846 |
| 20.03.06 | 3.846,4409 | -0,57 | 1 | 3.846 |
| 20.02.46 | 3.846,5337 | -0,57 | 1 | 3.847 |
| 20.02.36 | 3.846,4409 | -0,57 | 1 | 3.846 |
| 20.02.26 | 3.846,3481 | -0,57 | 1 | 3.846 |
| 20.02.16 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.02.06 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 20.01.46 | 3.845,6982 | -0,59 | 1 | 3.846 |
| 20.01.36 | 3.846,1624 | -0,58 | 1 | 3.846 |
| 20.01.26 | 3.845,6704 | -0,59 | 1 | 3.846 |