Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.16 | 3.841,3125 | -0,70 | 1 | 3.841 |
| 20.21.56 | 3.839,1147 | -0,76 | 1 | 3.839 |
| 20.21.46 | 3.841,4978 | -0,70 | 1 | 3.841 |
| 20.21.36 | 3.841,405 | -0,70 | 1 | 3.841 |
| 20.21.26 | 3.841,3125 | -0,70 | 1 | 3.841 |
| 20.21.16 | 3.838,8369 | -0,77 | 1 | 3.839 |
| 20.21.06 | 3.838,6519 | -0,77 | 1 | 3.839 |
| 20.20.56 | 3.838,4668 | -0,78 | 1 | 3.838 |
| 20.20.46 | 3.838,6519 | -0,77 | 1 | 3.839 |
| 20.20.36 | 3.838,8369 | -0,77 | 1 | 3.839 |
| 20.20.26 | 3.841,8682 | -0,69 | 1 | 3.842 |
| 20.20.16 | 3.842,3315 | -0,68 | 1 | 3.842 |
| 20.20.06 | 3.840,5037 | -0,72 | 1 | 3.841 |
| 20.19.56 | 3.840,2258 | -0,73 | 1 | 3.840 |
| 20.19.46 | 3.840,4109 | -0,73 | 1 | 3.840 |
| 20.19.36 | 3.840,5962 | -0,72 | 1 | 3.841 |
| 20.19.26 | 3.840,9668 | -0,71 | 1 | 3.841 |
| 20.19.16 | 3.841,1521 | -0,71 | 1 | 3.841 |
| 20.18.26 | 3.840,689 | -0,72 | 1 | 3.841 |
| 20.17.56 | 3.840,7815 | -0,72 | 1 | 3.841 |
| 20.17.46 | 3.840,9668 | -0,71 | 1 | 3.841 |
| 20.17.26 | 3.841,1521 | -0,71 | 1 | 3.841 |
| 20.17.16 | 3.841,2449 | -0,71 | 1 | 3.841 |
| 20.17.06 | 3.840,7815 | -0,72 | 1 | 3.841 |
| 20.16.46 | 3.841,1521 | -0,71 | 1 | 3.841 |
| 20.16.26 | 3.843,5366 | -0,65 | 1 | 3.844 |
| 20.16.16 | 3.843,2585 | -0,65 | 1 | 3.843 |
| 20.15.56 | 3.840,9668 | -0,71 | 1 | 3.841 |
| 20.15.36 | 3.842,8877 | -0,66 | 1 | 3.843 |
| 20.15.26 | 3.843,1658 | -0,66 | 1 | 3.843 |