Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.16 | 3.844,8628 | -0,61 | 1 | 3.845 |
| 19.40.56 | 3.845,0486 | -0,61 | 1 | 3.845 |
| 19.40.46 | 3.842,4778 | -0,67 | 1 | 3.842 |
| 19.40.36 | 3.842,7559 | -0,67 | 1 | 3.843 |
| 19.40.26 | 3.842,1997 | -0,68 | 1 | 3.842 |
| 19.40.16 | 3.842,4128 | -0,68 | 1 | 3.842 |
| 19.40.06 | 3.842,5056 | -0,67 | 1 | 3.843 |
| 19.39.56 | 3.842,7837 | -0,67 | 1 | 3.843 |
| 19.39.46 | 3.842,8765 | -0,66 | 1 | 3.843 |
| 19.39.36 | 3.842,8486 | -0,66 | 1 | 3.843 |
| 19.39.26 | 3.842,5706 | -0,67 | 1 | 3.843 |
| 19.39.16 | 3.842,0142 | -0,69 | 1 | 3.842 |
| 19.39.06 | 3.842,385 | -0,68 | 1 | 3.842 |
| 19.38.56 | 3.845,2341 | -0,60 | 1 | 3.845 |
| 19.38.46 | 3.845,0486 | -0,61 | 1 | 3.845 |
| 19.38.36 | 3.845,6052 | -0,59 | 1 | 3.846 |
| 19.38.16 | 3.845,4197 | -0,60 | 1 | 3.845 |
| 19.38.06 | 3.845,791 | -0,59 | 1 | 3.846 |
| 19.37.56 | 3.845,6704 | -0,59 | 1 | 3.846 |
| 19.37.46 | 3.845,7632 | -0,59 | 1 | 3.846 |
| 19.37.36 | 3.845,5776 | -0,59 | 1 | 3.846 |
| 19.37.26 | 3.845,949 | -0,58 | 1 | 3.846 |
| 19.37.16 | 3.843,498 | -0,65 | 1 | 3.843 |
| 19.37.06 | 3.843,6836 | -0,64 | 1 | 3.844 |
| 19.36.56 | 3.845,6704 | -0,59 | 1 | 3.846 |
| 19.36.46 | 3.845,791 | -0,59 | 1 | 3.846 |
| 19.36.36 | 3.845,3269 | -0,60 | 1 | 3.845 |
| 19.36.26 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 19.36.16 | 3.845,4197 | -0,60 | 1 | 3.845 |
| 19.36.06 | 3.845,2341 | -0,60 | 1 | 3.845 |