Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.09.06 | 3.845,0208 | -0,61 | 1 | 3.845 |
| 20.08.56 | 3.844,1858 | -0,63 | 1 | 3.844 |
| 20.08.46 | 3.844,8352 | -0,61 | 1 | 3.845 |
| 20.08.36 | 3.844,6497 | -0,62 | 1 | 3.845 |
| 20.08.16 | 3.844,8352 | -0,61 | 1 | 3.845 |
| 20.08.06 | 3.844,9558 | -0,61 | 1 | 3.845 |
| 20.07.56 | 3.845,0486 | -0,61 | 1 | 3.845 |
| 20.07.36 | 3.845,3269 | -0,60 | 1 | 3.845 |
| 20.07.26 | 3.845,4197 | -0,60 | 1 | 3.845 |
| 20.07.06 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 20.06.56 | 3.845,6052 | -0,59 | 1 | 3.846 |
| 20.06.36 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 20.06.16 | 3.845,6052 | -0,59 | 1 | 3.846 |
| 20.06.06 | 3.845,9766 | -0,58 | 1 | 3.846 |
| 20.05.56 | 3.845,4197 | -0,60 | 1 | 3.845 |
| 20.05.46 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.05.36 | 3.846,0696 | -0,58 | 1 | 3.846 |
| 20.05.26 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.05.16 | 3.845,6982 | -0,59 | 1 | 3.846 |
| 20.05.06 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.04.56 | 3.843,1357 | -0,66 | 1 | 3.843 |
| 20.04.36 | 3.845,6982 | -0,59 | 1 | 3.846 |
| 20.04.26 | 3.845,5125 | -0,59 | 1 | 3.846 |
| 20.04.16 | 3.845,9766 | -0,58 | 1 | 3.846 |
| 20.04.06 | 3.845,6052 | -0,59 | 1 | 3.846 |
| 20.03.56 | 3.845,8838 | -0,59 | 1 | 3.846 |
| 20.03.46 | 3.846,1624 | -0,58 | 1 | 3.846 |
| 20.03.36 | 3.845,6982 | -0,59 | 1 | 3.846 |
| 20.03.26 | 3.846,5337 | -0,57 | 1 | 3.847 |
| 20.03.16 | 3.846,2551 | -0,58 | 1 | 3.846 |