Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.03.38 | 3.837,0701 | +0,14 | 1 | 3.837 |
| 00.03.33 | 3.837,3477 | +0,15 | 1 | 3.837 |
| 00.03.28 | 3.836,7002 | +0,13 | 1 | 3.837 |
| 00.03.23 | 3.836,9775 | +0,14 | 1 | 3.837 |
| 00.03.18 | 3.836,885 | +0,13 | 1 | 3.837 |
| 00.03.13 | 3.837,1626 | +0,14 | 1 | 3.837 |
| 00.03.08 | 3.837,6252 | +0,15 | 1 | 3.838 |
| 00.03.03 | 3.838,4399 | +0,17 | 1 | 3.838 |
| 00.02.58 | 3.838,3474 | +0,17 | 1 | 3.838 |
| 00.02.53 | 3.838,5327 | +0,18 | 1 | 3.839 |
| 00.02.38 | 3.838,1624 | +0,17 | 1 | 3.838 |
| 00.02.33 | 3.838,5327 | +0,18 | 1 | 3.839 |
| 00.02.28 | 3.838,4399 | +0,17 | 1 | 3.838 |
| 00.02.13 | 3.836,2981 | +0,12 | 1 | 3.836 |
| 00.02.08 | 3.836,5757 | +0,13 | 1 | 3.837 |
| 00.02.03 | 3.836,8533 | +0,13 | 1 | 3.837 |
| 00.01.58 | 3.836,6682 | +0,13 | 1 | 3.837 |
| 00.01.53 | 3.836,5757 | +0,13 | 1 | 3.837 |
| 00.01.48 | 3.836,7607 | +0,13 | 1 | 3.837 |
| 00.01.43 | 3.836,4832 | +0,12 | 1 | 3.836 |
| 00.01.33 | 3.836,3906 | +0,12 | 1 | 3.836 |
| 00.01.28 | 3.836,7607 | +0,13 | 1 | 3.837 |
| 00.01.23 | 3.836,113 | +0,11 | 1 | 3.836 |
| 00.01.18 | 3.836,2056 | +0,12 | 1 | 3.836 |
| 00.01.08 | 3.836,113 | +0,11 | 1 | 3.836 |
| 00.01.03 | 3.835,928 | +0,11 | 1 | 3.836 |