Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.56 | 3.842,0581 | -0,68 | 1 | 3.842 |
| 19.24.46 | 3.841,8726 | -0,69 | 1 | 3.842 |
| 19.24.36 | 3.841,9653 | -0,69 | 1 | 3.842 |
| 19.24.26 | 3.841,8726 | -0,69 | 1 | 3.842 |
| 19.24.16 | 3.841,687 | -0,69 | 1 | 3.842 |
| 19.23.56 | 3.841,9653 | -0,69 | 1 | 3.842 |
| 19.23.36 | 3.842,0581 | -0,68 | 1 | 3.842 |
| 19.23.26 | 3.841,687 | -0,69 | 1 | 3.842 |
| 19.23.16 | 3.841,4089 | -0,70 | 1 | 3.841 |
| 19.23.06 | 3.841,1309 | -0,71 | 1 | 3.841 |
| 19.22.56 | 3.841,2234 | -0,71 | 1 | 3.841 |
| 19.22.36 | 3.843,665 | -0,64 | 1 | 3.844 |
| 19.22.26 | 3.843,5723 | -0,65 | 1 | 3.844 |
| 19.22.16 | 3.843,7578 | -0,64 | 1 | 3.844 |
| 19.22.06 | 3.844,2217 | -0,63 | 1 | 3.844 |
| 19.21.56 | 3.844,4072 | -0,62 | 1 | 3.844 |
| 19.21.46 | 3.841,752 | -0,69 | 1 | 3.842 |
| 19.21.36 | 3.841,4739 | -0,70 | 1 | 3.841 |
| 19.21.26 | 3.841,5664 | -0,70 | 1 | 3.842 |
| 19.21.16 | 3.842,0303 | -0,69 | 1 | 3.842 |
| 19.21.06 | 3.844,5652 | -0,62 | 1 | 3.845 |
| 19.20.56 | 3.844,658 | -0,62 | 1 | 3.845 |
| 19.20.46 | 3.844,4724 | -0,62 | 1 | 3.844 |
| 19.20.26 | 3.844,1938 | -0,63 | 1 | 3.844 |
| 19.20.16 | 3.844,4724 | -0,62 | 1 | 3.844 |
| 19.20.06 | 3.844,658 | -0,62 | 1 | 3.845 |
| 19.19.56 | 3.842,4941 | -0,67 | 1 | 3.842 |
| 19.19.36 | 3.842,4014 | -0,68 | 1 | 3.842 |
| 19.19.26 | 3.842,4941 | -0,67 | 1 | 3.842 |
| 19.19.16 | 3.842,4014 | -0,68 | 1 | 3.842 |