Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.16 | 3.843,9341 | -0,64 | 1 | 3.844 |
| 20.42.06 | 3.843,563 | -0,65 | 1 | 3.844 |
| 20.41.56 | 3.843,6558 | -0,64 | 1 | 3.844 |
| 20.41.46 | 3.843,4702 | -0,65 | 1 | 3.843 |
| 20.41.36 | 3.843,7485 | -0,64 | 1 | 3.844 |
| 20.41.26 | 3.845,949 | -0,58 | 1 | 3.846 |
| 20.41.16 | 3.845,856 | -0,59 | 1 | 3.846 |
| 20.41.06 | 3.843,563 | -0,65 | 1 | 3.844 |
| 20.40.56 | 3.843,0991 | -0,66 | 1 | 3.843 |
| 20.40.46 | 3.842,728 | -0,67 | 1 | 3.843 |
| 20.40.36 | 3.842,9136 | -0,66 | 1 | 3.843 |
| 20.40.26 | 3.845,1135 | -0,61 | 1 | 3.845 |
| 20.40.16 | 3.844,6497 | -0,62 | 1 | 3.845 |
| 20.39.56 | 3.844,2786 | -0,63 | 1 | 3.844 |
| 20.39.46 | 3.843,7219 | -0,64 | 1 | 3.844 |
| 20.39.36 | 3.843,8147 | -0,64 | 1 | 3.844 |
| 20.39.26 | 3.843,9075 | -0,64 | 1 | 3.844 |
| 20.39.06 | 3.843,6294 | -0,64 | 1 | 3.844 |
| 20.38.46 | 3.843,5645 | -0,65 | 1 | 3.844 |
| 20.38.36 | 3.843,3789 | -0,65 | 1 | 3.843 |
| 20.38.26 | 3.843,2585 | -0,65 | 1 | 3.843 |
| 20.38.16 | 3.843,3511 | -0,65 | 1 | 3.843 |
| 20.38.06 | 3.842,8877 | -0,66 | 1 | 3.843 |
| 20.37.56 | 3.843,1658 | -0,66 | 1 | 3.843 |
| 20.37.46 | 3.842,6096 | -0,67 | 1 | 3.843 |
| 20.37.36 | 3.842,5168 | -0,67 | 1 | 3.843 |
| 20.37.26 | 3.842,3315 | -0,68 | 1 | 3.842 |
| 20.37.16 | 3.842,1462 | -0,68 | 1 | 3.842 |
| 20.36.36 | 3.842,3315 | -0,68 | 1 | 3.842 |
| 20.36.26 | 3.842,3594 | -0,68 | 1 | 3.842 |