Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.46 | 3.859,9497 | -0,22 | 1 | 3.860 |
| 16.01.36 | 3.860,325 | -0,21 | 1 | 3.860 |
| 16.01.26 | 3.857,7363 | -0,28 | 1 | 3.858 |
| 16.01.16 | 3.859,2 | -0,24 | 1 | 3.859 |
| 16.01.06 | 3.860,4187 | -0,21 | 1 | 3.860 |
| 16.00.56 | 3.859,9497 | -0,22 | 1 | 3.860 |
| 16.00.46 | 3.860,0161 | -0,22 | 1 | 3.860 |
| 16.00.26 | 3.858,3015 | -0,26 | 1 | 3.858 |
| 16.00.16 | 3.860,9063 | -0,20 | 1 | 3.861 |
| 16.00.06 | 3.862,0313 | -0,17 | 1 | 3.862 |
| 15.59.56 | 3.860,4375 | -0,21 | 1 | 3.860 |
| 15.59.46 | 3.860,7188 | -0,20 | 1 | 3.861 |
| 15.59.36 | 3.859,688 | -0,23 | 1 | 3.860 |
| 15.59.26 | 3.859,5007 | -0,23 | 1 | 3.860 |
| 15.59.16 | 3.859,407 | -0,24 | 1 | 3.859 |
| 15.59.06 | 3.859,3135 | -0,24 | 1 | 3.859 |
| 15.58.56 | 3.859,0601 | -0,24 | 1 | 3.859 |
| 15.58.46 | 3.858,8071 | -0,25 | 1 | 3.859 |
| 15.58.36 | 3.858,6204 | -0,26 | 1 | 3.859 |
| 15.58.26 | 3.858,8076 | -0,25 | 1 | 3.859 |
| 15.58.16 | 3.859,0886 | -0,24 | 1 | 3.859 |
| 15.58.06 | 3.859,3035 | -0,24 | 1 | 3.859 |
| 15.57.56 | 3.856,8491 | -0,30 | 1 | 3.857 |
| 15.57.46 | 3.857,2896 | -0,29 | 1 | 3.857 |
| 15.57.36 | 3.859,314 | -0,24 | 1 | 3.859 |
| 15.57.26 | 3.858,6689 | -0,25 | 1 | 3.859 |
| 15.57.16 | 3.856,2146 | -0,32 | 1 | 3.856 |
| 15.57.06 | 3.857,8748 | -0,28 | 1 | 3.858 |
| 15.56.56 | 3.857,594 | -0,28 | 1 | 3.858 |
| 15.56.46 | 3.857,6875 | -0,28 | 1 | 3.858 |