Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.35.16 | 3.842,3315 | -0,68 | 1 | 3.842 |
| 20.35.06 | 3.839,7627 | -0,74 | 1 | 3.840 |
| 20.34.56 | 3.840,0684 | -0,74 | 1 | 3.840 |
| 20.34.46 | 3.839,9758 | -0,74 | 1 | 3.840 |
| 20.34.36 | 3.839,8833 | -0,74 | 1 | 3.840 |
| 20.34.26 | 3.840,2537 | -0,73 | 1 | 3.840 |
| 20.34.16 | 3.842,5447 | -0,67 | 1 | 3.843 |
| 20.34.06 | 3.842,3315 | -0,68 | 1 | 3.842 |
| 20.33.56 | 3.842,2388 | -0,68 | 1 | 3.842 |
| 20.33.46 | 3.842,5447 | -0,67 | 1 | 3.843 |
| 20.33.36 | 3.842,9155 | -0,66 | 1 | 3.843 |
| 20.33.26 | 3.842,6096 | -0,67 | 1 | 3.843 |
| 20.33.16 | 3.842,4243 | -0,67 | 1 | 3.842 |
| 20.33.06 | 3.842,1462 | -0,68 | 1 | 3.842 |
| 20.32.46 | 3.842,5168 | -0,67 | 1 | 3.843 |
| 20.32.36 | 3.840,1331 | -0,73 | 1 | 3.840 |
| 20.32.26 | 3.842,5168 | -0,67 | 1 | 3.843 |
| 20.32.06 | 3.842,2388 | -0,68 | 1 | 3.842 |
| 20.31.56 | 3.842,4243 | -0,67 | 1 | 3.842 |
| 20.31.46 | 3.842,7949 | -0,67 | 1 | 3.843 |
| 20.31.36 | 3.842,7021 | -0,67 | 1 | 3.843 |
| 20.31.26 | 3.842,5168 | -0,67 | 1 | 3.843 |
| 20.31.16 | 3.841,9609 | -0,69 | 1 | 3.842 |
| 20.31.06 | 3.842,0813 | -0,68 | 1 | 3.842 |
| 20.30.56 | 3.839,8833 | -0,74 | 1 | 3.840 |
| 20.30.26 | 3.842,2388 | -0,68 | 1 | 3.842 |
| 20.30.16 | 3.842,0535 | -0,68 | 1 | 3.842 |
| 20.30.06 | 3.842,4243 | -0,67 | 1 | 3.842 |
| 20.29.56 | 3.842,5168 | -0,67 | 1 | 3.843 |
| 20.29.36 | 3.842,9802 | -0,66 | 1 | 3.843 |