Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.06 | 3.843,4053 | -0,65 | 1 | 3.843 |
| 20.47.56 | 3.843,3125 | -0,65 | 1 | 3.843 |
| 20.47.46 | 3.843,6836 | -0,64 | 1 | 3.844 |
| 20.47.36 | 3.843,563 | -0,65 | 1 | 3.844 |
| 20.47.16 | 3.843,9341 | -0,64 | 1 | 3.844 |
| 20.47.06 | 3.843,7485 | -0,64 | 1 | 3.844 |
| 20.46.56 | 3.843,4702 | -0,65 | 1 | 3.843 |
| 20.46.36 | 3.844,0269 | -0,63 | 1 | 3.844 |
| 20.46.26 | 3.843,8413 | -0,64 | 1 | 3.844 |
| 20.46.16 | 3.844,1196 | -0,63 | 1 | 3.844 |
| 20.46.06 | 3.843,9341 | -0,64 | 1 | 3.844 |
| 20.45.56 | 3.843,8413 | -0,64 | 1 | 3.844 |
| 20.45.36 | 3.843,9341 | -0,64 | 1 | 3.844 |
| 20.45.26 | 3.843,8413 | -0,64 | 1 | 3.844 |
| 20.45.16 | 3.846,3203 | -0,57 | 1 | 3.846 |
| 20.45.06 | 3.844,0269 | -0,63 | 1 | 3.844 |
| 20.44.56 | 3.846,3203 | -0,57 | 1 | 3.846 |
| 20.44.36 | 3.846,2275 | -0,58 | 1 | 3.846 |
| 20.44.26 | 3.846,0417 | -0,58 | 1 | 3.846 |
| 20.44.16 | 3.845,949 | -0,58 | 1 | 3.846 |
| 20.44.06 | 3.843,6558 | -0,64 | 1 | 3.844 |
| 20.43.56 | 3.843,563 | -0,65 | 1 | 3.844 |
| 20.43.46 | 3.843,7485 | -0,64 | 1 | 3.844 |
| 20.43.36 | 3.843,563 | -0,65 | 1 | 3.844 |
| 20.43.26 | 3.843,8413 | -0,64 | 1 | 3.844 |
| 20.43.06 | 3.843,6558 | -0,64 | 1 | 3.844 |
| 20.42.56 | 3.843,563 | -0,65 | 1 | 3.844 |
| 20.42.46 | 3.843,7485 | -0,64 | 1 | 3.844 |
| 20.42.36 | 3.843,8413 | -0,64 | 1 | 3.844 |
| 20.42.26 | 3.845,949 | -0,58 | 1 | 3.846 |