Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.58 | 3.819,6472 | -0,32 | 1 | 3.820 |
| 12.50.48 | 3.820,0137 | -0,31 | 1 | 3.820 |
| 12.50.38 | 3.819,9219 | -0,31 | 1 | 3.820 |
| 12.50.28 | 3.818,8926 | -0,34 | 1 | 3.819 |
| 12.50.18 | 3.818,4128 | -0,35 | 1 | 3.818 |
| 12.50.08 | 3.817,6802 | -0,37 | 1 | 3.818 |
| 12.49.58 | 3.818,0684 | -0,36 | 1 | 3.818 |
| 12.49.48 | 3.818,4563 | -0,35 | 1 | 3.818 |
| 12.49.38 | 3.816,093 | -0,41 | 1 | 3.816 |
| 12.49.28 | 3.816,1846 | -0,41 | 1 | 3.816 |
| 12.49.18 | 3.816,2761 | -0,40 | 1 | 3.816 |
| 12.49.08 | 3.815,6768 | -0,42 | 1 | 3.816 |
| 12.48.58 | 3.815,7681 | -0,42 | 1 | 3.816 |
| 12.48.48 | 3.818,8643 | -0,34 | 1 | 3.819 |
| 12.48.38 | 3.816,0427 | -0,41 | 1 | 3.816 |
| 12.48.28 | 3.818,8643 | -0,34 | 1 | 3.819 |
| 12.48.18 | 3.818,5896 | -0,34 | 1 | 3.819 |
| 12.48.08 | 3.818,8643 | -0,34 | 1 | 3.819 |
| 12.47.58 | 3.819,0476 | -0,33 | 1 | 3.819 |
| 12.47.48 | 3.818,751 | -0,34 | 1 | 3.819 |
| 12.47.38 | 3.818,8425 | -0,34 | 1 | 3.819 |
| 12.47.28 | 3.818,9341 | -0,33 | 1 | 3.819 |
| 12.47.18 | 3.818,6594 | -0,34 | 1 | 3.819 |
| 12.47.08 | 3.818,0881 | -0,36 | 1 | 3.818 |
| 12.46.58 | 3.817,9963 | -0,36 | 1 | 3.818 |
| 12.46.48 | 3.818,9558 | -0,33 | 1 | 3.819 |
| 12.46.38 | 3.817,8132 | -0,36 | 1 | 3.818 |
| 12.46.28 | 3.815,7681 | -0,42 | 1 | 3.816 |
| 12.46.18 | 3.819,689 | -0,31 | 1 | 3.820 |
| 12.46.08 | 3.819,5056 | -0,32 | 1 | 3.820 |