Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.58 | 3.831,0278 | -0,02 | 1 | 3.831 |
| 07.26.48 | 3.831,1201 | -0,02 | 1 | 3.831 |
| 07.26.18 | 3.833,7703 | +0,05 | 1 | 3.834 |
| 07.26.08 | 3.833,678 | +0,05 | 1 | 3.834 |
| 07.25.58 | 3.834,1677 | +0,06 | 1 | 3.834 |
| 07.25.48 | 3.834,2603 | +0,07 | 1 | 3.834 |
| 07.25.38 | 3.834,3525 | +0,07 | 1 | 3.834 |
| 07.25.28 | 3.831,7944 | INV | 1 | 3.832 |
| 07.25.18 | 3.831,7664 | INV | 1 | 3.832 |
| 07.25.08 | 3.831,9509 | +0,01 | 1 | 3.832 |
| 07.24.58 | 3.831,8586 | INV | 1 | 3.832 |
| 07.24.48 | 3.833,8062 | +0,05 | 1 | 3.834 |
| 07.24.38 | 3.834,1758 | +0,06 | 1 | 3.834 |
| 07.24.18 | 3.831,7664 | INV | 1 | 3.832 |
| 07.24.08 | 3.831,7944 | INV | 1 | 3.832 |
| 07.23.58 | 3.831,8586 | INV | 1 | 3.832 |
| 07.23.48 | 3.832,228 | +0,01 | 1 | 3.832 |
| 07.23.38 | 3.831,8586 | INV | 1 | 3.832 |
| 07.23.28 | 3.834,6099 | +0,07 | 1 | 3.835 |
| 07.23.18 | 3.834,7021 | +0,08 | 1 | 3.835 |
| 07.23.08 | 3.834,6099 | +0,07 | 1 | 3.835 |
| 07.22.58 | 3.834,7021 | +0,08 | 1 | 3.835 |
| 07.22.48 | 3.832,4128 | +0,02 | 1 | 3.832 |
| 07.22.38 | 3.834,5173 | +0,07 | 1 | 3.835 |
| 07.22.28 | 3.834,6099 | +0,07 | 1 | 3.835 |
| 07.22.18 | 3.831,6741 | INV | 1 | 3.832 |
| 07.22.08 | 3.832,4409 | +0,02 | 1 | 3.832 |
| 07.21.48 | 3.832,5332 | +0,02 | 1 | 3.833 |
| 07.21.38 | 3.832,8103 | +0,03 | 1 | 3.833 |
| 07.21.28 | 3.832,9026 | +0,03 | 1 | 3.833 |