Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.28 | 3.815,7681 | -0,42 | 1 | 3.816 |
| 12.46.18 | 3.819,689 | -0,31 | 1 | 3.820 |
| 12.46.08 | 3.819,5056 | -0,32 | 1 | 3.820 |
| 12.45.58 | 3.817,1414 | -0,38 | 1 | 3.817 |
| 12.45.38 | 3.819,3923 | -0,32 | 1 | 3.819 |
| 12.45.28 | 3.819,0957 | -0,33 | 1 | 3.819 |
| 12.45.18 | 3.818,9124 | -0,33 | 1 | 3.819 |
| 12.45.08 | 3.818,4543 | -0,35 | 1 | 3.818 |
| 12.44.58 | 3.818,0881 | -0,36 | 1 | 3.818 |
| 12.44.48 | 3.817,425 | -0,37 | 1 | 3.817 |
| 12.44.38 | 3.818,2712 | -0,35 | 1 | 3.818 |
| 12.44.28 | 3.818,3628 | -0,35 | 1 | 3.818 |
| 12.44.18 | 3.819,5056 | -0,32 | 1 | 3.820 |
| 12.44.08 | 3.819,7805 | -0,31 | 1 | 3.820 |
| 12.43.58 | 3.819,4839 | -0,32 | 1 | 3.819 |
| 12.43.48 | 3.820,6758 | -0,29 | 1 | 3.821 |
| 12.43.38 | 3.820,9507 | -0,28 | 1 | 3.821 |
| 12.43.28 | 3.820,7458 | -0,29 | 1 | 3.821 |
| 12.43.18 | 3.820,8376 | -0,28 | 1 | 3.821 |
| 12.43.08 | 3.819,8989 | -0,31 | 1 | 3.820 |
| 12.42.58 | 3.820,6541 | -0,29 | 1 | 3.821 |
| 12.42.48 | 3.819,2573 | -0,33 | 1 | 3.819 |
| 12.42.38 | 3.820,6541 | -0,29 | 1 | 3.821 |
| 12.42.28 | 3.821,7979 | -0,26 | 1 | 3.822 |
| 12.41.58 | 3.821,7061 | -0,26 | 1 | 3.822 |
| 12.41.48 | 3.821,8894 | -0,26 | 1 | 3.822 |
| 12.41.38 | 3.821,7061 | -0,26 | 1 | 3.822 |
| 12.41.28 | 3.821,2261 | -0,27 | 1 | 3.821 |
| 12.41.18 | 3.818,9521 | -0,33 | 1 | 3.819 |
| 12.41.08 | 3.818,7688 | -0,34 | 1 | 3.819 |